Lazard Ltd (LAZ)

USD 51.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 23.6 23.6 22.51 23.0 1.06 Million
09 Aug, 2005 23.15 23.89 23.12 23.6 307.9 Thousand
08 Aug, 2005 23.05 23.3 22.57 23.09 425.5 Thousand
05 Aug, 2005 23.15 23.15 23.0 23.0 302.3 Thousand
04 Aug, 2005 23.32 23.44 22.85 23.17 331 Thousand
03 Aug, 2005 23.55 23.55 22.8 23.32 428 Thousand
02 Aug, 2005 23.98 23.98 23.4 23.62 257 Thousand
01 Aug, 2005 23.86 24.08 23.81 23.98 112.4 Thousand
29 Jul, 2005 23.63 24.07 23.63 23.86 148.5 Thousand
28 Jul, 2005 23.66 24.07 23.45 23.64 98 Thousand