Lazard Ltd (LAZ)

USD 50.19

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 23.7 23.7 22.55 23.4 4.25 Million
06 May, 2005 24.05 24.39 23.65 24.1 3.33 Million
05 May, 2005 25.0 25.24 24.0 24.0 34.95 Million