LandBridge Company LLC (LB)

USD 78.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 80.11 82.68 77.28 78.51 935.5 Thousand
25 Mar, 2025 81.88 82.31 78.0 79.18 670.81 Thousand
24 Mar, 2025 78.71 82.33 78.1 81.58 600.22 Thousand
21 Mar, 2025 79.37 79.37 76.0 77.05 706.96 Thousand
20 Mar, 2025 79.49 84.21 77.41 79.68 761.27 Thousand
19 Mar, 2025 72.75 80.23 72.08 80.2 1.11 Million
18 Mar, 2025 73.05 74.09 71.5 72.35 237.5 Thousand
17 Mar, 2025 72.5 74.29 71.78 73.66 331 Thousand
14 Mar, 2025 68.69 72.62 67.46 72.57 349.9 Thousand
13 Mar, 2025 69.37 69.8 66.76 67.44 344.25 Thousand