LandBridge Company LLC (LB)

USD 60.5

(9.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 57.32 57.32 53.66 54.41 430 Thousand
06 Oct, 2025 56.6 57.92 56.0 57.08 376.2 Thousand
03 Oct, 2025 56.92 57.28 55.42 56.67 545.2 Thousand
02 Oct, 2025 55.81 57.21 54.51 56.61 333.4 Thousand
01 Oct, 2025 52.48 55.7 52.48 55.56 611 Thousand
30 Sep, 2025 52.5 53.71 51.85 53.35 565.4 Thousand
29 Sep, 2025 55.1 55.1 52.56 52.86 514.2 Thousand
26 Sep, 2025 54.61 55.0 53.8 54.55 271 Thousand
25 Sep, 2025 53.05 55.01 53.03 54.38 245.1 Thousand
24 Sep, 2025 57.28 57.84 54.03 54.46 483.6 Thousand