LendingClub Corp (LC)
USD 16.5
(-0.78%)
USD 16.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 7.57 | 8.25 | 7.55 | 8.03 | 1.9 Million |
| 18 Apr, 2016 | 7.3 | 7.61 | 7.22 | 7.53 | 864.87 Thousand |
| 15 Apr, 2016 | 7.36 | 7.4 | 7.19 | 7.31 | 909.78 Thousand |
| 14 Apr, 2016 | 7.57 | 7.63 | 7.12 | 7.44 | 2.48 Million |
| 13 Apr, 2016 | 7.62 | 7.69 | 7.41 | 7.56 | 1 Million |
| 12 Apr, 2016 | 7.74 | 7.74 | 7.13 | 7.61 | 2.15 Million |
| 11 Apr, 2016 | 7.97 | 8.09 | 7.64 | 7.69 | 881.65 Thousand |
| 08 Apr, 2016 | 7.96 | 7.97 | 7.75 | 7.94 | 667.25 Thousand |
| 07 Apr, 2016 | 8.18 | 8.25 | 7.74 | 7.86 | 1.03 Million |
| 06 Apr, 2016 | 8.01 | 8.36 | 7.91 | 8.24 | 687.75 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT