LendingClub Corp (LC)
USD 16.48
(-0.12%)
USD 16.48
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 8.01 | 8.36 | 7.91 | 8.24 | 687.75 Thousand |
| 05 Apr, 2016 | 8.09 | 8.09 | 7.76 | 8.0 | 769.6 Thousand |
| 04 Apr, 2016 | 8.03 | 8.4 | 8.02 | 8.17 | 831.52 Thousand |
| 01 Apr, 2016 | 8.2 | 8.25 | 7.91 | 8.04 | 1.16 Million |
| 31 Mar, 2016 | 8.13 | 8.39 | 8.03 | 8.3 | 723.34 Thousand |
| 30 Mar, 2016 | 8.14 | 8.33 | 8.0 | 8.11 | 949.93 Thousand |
| 29 Mar, 2016 | 7.68 | 8.08 | 7.5 | 8.07 | 803.99 Thousand |
| 28 Mar, 2016 | 8.32 | 8.35 | 7.5 | 7.73 | 1.56 Million |
| 24 Mar, 2016 | 8.07 | 8.34 | 8.01 | 8.32 | 703.81 Thousand |
| 23 Mar, 2016 | 8.41 | 8.48 | 7.99 | 8.23 | 1.58 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT