LCI Industries (LCII)

USD 107.41

(5.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 112.65 113.37 111.21 113.37 231.28 Thousand
07 Aug, 2024 113.38 114.95 110.8 111.41 314.48 Thousand
06 Aug, 2024 105.98 112.3 102.8 111.68 587.6 Thousand
05 Aug, 2024 100.91 105.68 100.01 104.32 333.34 Thousand
02 Aug, 2024 105.67 107.06 103.63 106.43 314.49 Thousand
01 Aug, 2024 116.63 117.66 109.91 110.47 323.69 Thousand
31 Jul, 2024 117.32 120.07 114.86 116.69 256.65 Thousand
30 Jul, 2024 117.3 117.92 114.93 116.53 168.26 Thousand
29 Jul, 2024 116.21 117.64 114.68 116.44 206.53 Thousand
26 Jul, 2024 114.88 116.59 113.78 116.05 268.91 Thousand