LCI Industries (LCII)
USD 107.41
(5.09%)
USD 107.41
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 21.24 Thousand |
| 04 Feb, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 35.64 Thousand |
| 03 Feb, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 21.56 Thousand |
| 02 Feb, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 2680.00 |
| 30 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 20.68 Thousand |
| 29 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 5640.00 |
| 28 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 14.36 Thousand |
| 27 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 8160.00 |
| 26 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 3080.00 |
| 23 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 11.84 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC