LCI Industries (LCII)
USD 99.52
(-0.48%)
USD 99.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 90.25 | 91.23 | 89.01 | 89.34 | 410.25 Thousand |
| 13 May, 2025 | 90.56 | 91.24 | 89.46 | 90.99 | 433.61 Thousand |
| 12 May, 2025 | 89.89 | 90.64 | 88.43 | 89.7 | 531.62 Thousand |
| 09 May, 2025 | 86.13 | 86.79 | 85.25 | 85.5 | 389.84 Thousand |
| 08 May, 2025 | 85.0 | 86.53 | 83.87 | 85.78 | 600.95 Thousand |
| 07 May, 2025 | 83.91 | 84.68 | 82.29 | 83.12 | 514.43 Thousand |
| 06 May, 2025 | 81.25 | 84.64 | 78.35 | 83.91 | 980.4 Thousand |
| 05 May, 2025 | 79.01 | 80.5 | 78.49 | 78.73 | 854.13 Thousand |
| 02 May, 2025 | 79.25 | 80.35 | 78.11 | 79.82 | 440.88 Thousand |
| 01 May, 2025 | 77.43 | 79.1 | 76.59 | 78.1 | 441.93 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC