LCI Industries (LCII)

USD 105.42

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 99.35 99.89 97.15 98.0 182.3 Thousand
02 Jul, 2025 96.37 99.32 95.54 99.12 385.8 Thousand
01 Jul, 2025 90.62 98.71 90.48 95.64 725.1 Thousand
30 Jun, 2025 91.95 92.82 89.8 91.19 433.2 Thousand
27 Jun, 2025 91.02 92.37 90.75 91.95 868.9 Thousand
26 Jun, 2025 89.77 90.99 89.49 90.51 312.1 Thousand
25 Jun, 2025 90.87 91.62 88.12 89.29 317.6 Thousand
24 Jun, 2025 92.1 92.94 90.69 90.9 344.1 Thousand
23 Jun, 2025 87.86 90.89 87.72 90.8 368.9 Thousand
20 Jun, 2025 89.59 89.59 87.94 88.59 494.7 Thousand