LCI Industries (LCII)

USD 99.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 9.38 9.38 9.38 9.38 12.4 Thousand
06 Dec, 1985 9.38 9.38 9.38 9.38 11.6 Thousand
05 Dec, 1985 9.38 9.38 9.38 9.38 10.32 Thousand
04 Dec, 1985 9.38 9.38 9.38 9.38 25.4 Thousand
03 Dec, 1985 10.0 10.0 10.0 10.0 18 Thousand
02 Dec, 1985 9.38 9.38 9.38 9.38 23.16 Thousand
29 Nov, 1985 10.0 10.0 10.0 10.0 25.48 Thousand
27 Nov, 1985 10.0 10.0 10.0 10.0 10 Thousand
26 Nov, 1985 10.63 10.63 10.63 10.63 13.6 Thousand
25 Nov, 1985 10.63 10.63 10.63 10.63 7920.00