LCI Industries (LCII)

USD 99.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 11.25 11.25 11.25 11.25 29 Thousand
21 Nov, 1985 11.25 11.25 10.0 11.25 50.32 Thousand
20 Nov, 1985 10.0 10.0 10.0 10.0 13.4 Thousand
19 Nov, 1985 10.63 10.63 10.63 10.63 12.4 Thousand
18 Nov, 1985 10.63 11.88 10.63 10.63 27.84 Thousand
15 Nov, 1985 11.88 11.88 11.88 11.88 6400.00
14 Nov, 1985 11.88 11.88 11.88 11.88 25.12 Thousand
13 Nov, 1985 11.88 13.13 11.88 11.88 22.76 Thousand
12 Nov, 1985 11.88 13.13 11.88 11.88 23.08 Thousand
11 Nov, 1985 12.5 12.5 12.5 12.5 43.44 Thousand