USD 101.21
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1985 | 12.5 | 12.5 | 12.5 | 12.5 | 16.44 Thousand |
05 Nov, 1985 | 12.5 | 12.5 | 10.0 | 12.5 | 78.6 Thousand |
04 Nov, 1985 | 10.63 | 10.63 | 10.63 | 10.63 | 23.04 Thousand |
01 Nov, 1985 | 11.25 | 11.25 | 10.0 | 11.25 | 24.84 Thousand |
31 Oct, 1985 | 11.25 | 12.5 | 11.25 | 11.25 | 62.28 Thousand |
30 Oct, 1985 | 11.88 | 13.13 | 11.88 | 11.88 | 22.84 Thousand |
29 Oct, 1985 | 11.88 | 11.88 | 11.88 | 11.88 | 37.04 Thousand |
28 Oct, 1985 | 11.88 | 13.13 | 11.88 | 11.88 | 52.16 Thousand |
25 Oct, 1985 | 12.5 | 12.5 | 11.25 | 12.5 | 47.68 Thousand |
24 Oct, 1985 | 11.88 | 11.88 | 10.63 | 11.88 | 40.04 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC