USD 97.93
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 19.88 Thousand |
10 Sep, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 12.28 Thousand |
09 Sep, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 24.4 Thousand |
06 Sep, 1985 | 8.13 | 9.38 | 8.13 | 8.13 | 14.24 Thousand |
05 Sep, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 4800.00 |
04 Sep, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 1120.00 |
03 Sep, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 15.92 Thousand |
30 Aug, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 22.88 Thousand |
29 Aug, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 15.52 Thousand |
28 Aug, 1985 | 7.5 | 7.5 | 7.5 | 7.5 | 15.84 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC