USD 97.91
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 14.08 Thousand |
05 Aug, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 10.48 Thousand |
02 Aug, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 4320.00 |
01 Aug, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 3240.00 |
31 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 21.44 Thousand |
30 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 17.44 Thousand |
29 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 5640.00 |
26 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 5040.00 |
25 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 7640.00 |
24 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 5840.00 |
LCTX
LDI
LDOS
LB
LBRT
LC