LCI Industries (LCII)

USD 99.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 10.94 10.94 10.94 10.94 17.6 Thousand
18 Jun, 1985 11.26 11.26 11.26 11.26 62.24 Thousand
17 Jun, 1985 11.57 11.57 11.57 11.57 11.32 Thousand
14 Jun, 1985 11.57 11.57 11.57 11.57 2360.00
13 Jun, 1985 11.57 11.57 11.57 11.57 46.64 Thousand
12 Jun, 1985 11.57 11.57 11.57 11.57 4400.00
11 Jun, 1985 11.57 11.57 11.57 11.57 5840.00
10 Jun, 1985 11.57 11.57 11.57 11.57 21.08 Thousand
07 Jun, 1985 11.57 11.57 11.57 11.57 22.04 Thousand
06 Jun, 1985 11.57 11.57 11.57 11.57 5800.00