LCI Industries (LCII)

USD 99.28

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 8.13 8.13 8.13 8.13 21.44 Thousand
30 Jul, 1985 8.75 8.75 8.75 8.75 17.44 Thousand
29 Jul, 1985 8.13 8.13 8.13 8.13 5640.00
26 Jul, 1985 8.75 8.75 8.75 8.75 5040.00
25 Jul, 1985 8.75 8.75 8.75 8.75 7640.00
24 Jul, 1985 8.75 8.75 8.75 8.75 5840.00
23 Jul, 1985 8.13 8.13 8.13 8.13 9160.00
22 Jul, 1985 8.75 8.75 8.75 8.75 7440.00
19 Jul, 1985 8.75 8.75 8.75 8.75 2120.00
18 Jul, 1985 8.13 8.13 8.13 8.13 7320.00