USD 96.42
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 7440.00 |
19 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 2120.00 |
18 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 7320.00 |
17 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 4920.00 |
16 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 9440.00 |
15 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 10.96 Thousand |
12 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 6320.00 |
11 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 8400.00 |
10 Jul, 1985 | 8.13 | 9.38 | 8.13 | 8.13 | 11.24 Thousand |
09 Jul, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 77.08 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC