USD 99.28
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 21.44 Thousand |
30 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 17.44 Thousand |
29 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 5640.00 |
26 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 5040.00 |
25 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 7640.00 |
24 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 5840.00 |
23 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 9160.00 |
22 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 7440.00 |
19 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 2120.00 |
18 Jul, 1985 | 8.13 | 8.13 | 8.13 | 8.13 | 7320.00 |
LCTX
LDI
LDOS
LB
LBRT
LC