USD 99.97
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 6320.00 |
11 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 8400.00 |
10 Jul, 1985 | 8.13 | 9.38 | 8.13 | 8.13 | 11.24 Thousand |
09 Jul, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 77.08 Thousand |
08 Jul, 1985 | 8.75 | 8.75 | 7.5 | 8.75 | 80.72 Thousand |
05 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 9120.00 |
03 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 2760.00 |
02 Jul, 1985 | 9.38 | 9.38 | 9.38 | 9.38 | 13.6 Thousand |
01 Jul, 1985 | 9.69 | 9.69 | 9.69 | 9.69 | 23.48 Thousand |
28 Jun, 1985 | 10.32 | 10.32 | 10.32 | 10.32 | 17.28 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC