USD 96.85
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 9120.00 |
03 Jul, 1985 | 8.75 | 8.75 | 8.75 | 8.75 | 2760.00 |
02 Jul, 1985 | 9.38 | 9.38 | 9.38 | 9.38 | 13.6 Thousand |
01 Jul, 1985 | 9.69 | 9.69 | 9.69 | 9.69 | 23.48 Thousand |
28 Jun, 1985 | 10.32 | 10.32 | 10.32 | 10.32 | 17.28 Thousand |
27 Jun, 1985 | 10.32 | 10.32 | 10.32 | 10.32 | 9320.00 |
26 Jun, 1985 | 10.01 | 10.01 | 10.01 | 10.01 | 43.32 Thousand |
25 Jun, 1985 | 9.69 | 9.69 | 9.69 | 9.69 | 4200.00 |
24 Jun, 1985 | 10.01 | 10.01 | 10.01 | 10.01 | 14.36 Thousand |
21 Jun, 1985 | 10.94 | 10.94 | 10.94 | 10.94 | 14 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC