LCI Industries (LCII)
USD 107.65
(0.38%)
USD 107.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1987 | 5.0 | 5.0 | 3.75 | 5.0 | 44.08 Thousand |
| 08 Jan, 1987 | 3.75 | 5.0 | 3.75 | 5.0 | 5400.00 |
| 07 Jan, 1987 | 3.75 | 5.0 | 3.75 | 3.75 | 29.48 Thousand |
| 06 Jan, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 05 Jan, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 13.8 Thousand |
| 02 Jan, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 14.24 Thousand |
| 31 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 15.8 Thousand |
| 30 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 12.68 Thousand |
| 29 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 3840.00 |
| 26 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 2240.00 |
LCTX
LDI
LDOS
LB
LBRT
LC