LCI Industries (LCII)
USD 107.65
(0.38%)
USD 107.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 11.84 Thousand |
| 22 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 2080.00 |
| 21 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 6120.00 |
| 20 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 8440.00 |
| 19 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 2760.00 |
| 16 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 15.96 Thousand |
| 15 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 38.6 Thousand |
| 14 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 28.6 Thousand |
| 13 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 27.8 Thousand |
| 12 Jan, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 24.52 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC