Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 166.32 166.32 159.95 159.95 36.33 Thousand
18 Oct, 2024 165.13 168.22 164.14 167.23 29.24 Thousand
17 Oct, 2024 163.48 165.57 163.21 163.78 32.17 Thousand
16 Oct, 2024 165.03 166.54 165.03 166.12 31.58 Thousand
15 Oct, 2024 158.76 164.71 158.76 162.6 34.77 Thousand
14 Oct, 2024 156.37 159.98 156.37 159.39 45.84 Thousand
11 Oct, 2024 157.07 158.52 156.37 156.37 39.18 Thousand
10 Oct, 2024 156.9 158.43 155.75 156.07 35.75 Thousand
09 Oct, 2024 157.07 158.96 157.07 158.3 32.11 Thousand
08 Oct, 2024 160.19 160.96 157.93 158.03 58.73 Thousand