Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 156.39 159.19 156.39 156.86 54.05 Thousand
06 Sep, 2024 159.55 159.55 156.45 156.68 35.62 Thousand
05 Sep, 2024 157.53 157.53 155.15 155.55 37.94 Thousand
04 Sep, 2024 156.2 156.95 154.71 156.4 20.99 Thousand
03 Sep, 2024 160.62 160.62 154.97 156.36 46.35 Thousand
30 Aug, 2024 160.09 160.53 157.46 160.46 26.19 Thousand
29 Aug, 2024 160.46 160.46 157.42 158.72 20.66 Thousand
28 Aug, 2024 160.18 160.8 158.0 158.8 25.67 Thousand
27 Aug, 2024 159.65 160.96 159.59 159.95 22.21 Thousand
26 Aug, 2024 165.09 165.09 161.38 161.38 20.76 Thousand