Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 162.24 162.24 158.35 159.65 38.05 Thousand
04 Oct, 2024 164.15 164.15 158.09 159.76 34.42 Thousand
03 Oct, 2024 164.09 164.09 161.72 163.66 28.93 Thousand
02 Oct, 2024 165.09 165.09 162.93 164.21 29.6 Thousand
01 Oct, 2024 163.7 165.37 163.24 165.04 34.5 Thousand
30 Sep, 2024 162.2 164.51 162.2 164.36 40.46 Thousand
27 Sep, 2024 161.23 165.36 161.23 163.6 36.47 Thousand
26 Sep, 2024 161.27 161.27 158.97 159.3 53.6 Thousand
25 Sep, 2024 160.42 160.6 159.31 159.31 40.62 Thousand
24 Sep, 2024 162.76 162.76 160.06 161.49 29.4 Thousand