Lennar Corporation (LEN-B)

USD 131.04

(-3.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 160.18 162.3 160.13 161.98 24.49 Thousand
20 Sep, 2024 164.42 164.42 157.87 158.65 114.2 Thousand
19 Sep, 2024 167.49 167.89 164.85 167.89 29.15 Thousand
18 Sep, 2024 165.42 166.64 162.42 164.03 25.6 Thousand
17 Sep, 2024 164.08 165.1 162.72 164.61 34.63 Thousand
16 Sep, 2024 162.52 163.89 161.16 163.48 40.3 Thousand
13 Sep, 2024 159.41 162.56 159.41 162.13 45.11 Thousand
12 Sep, 2024 156.94 158.24 155.87 158.05 16.34 Thousand
11 Sep, 2024 155.7 155.7 152.07 155.49 29.53 Thousand
10 Sep, 2024 157.74 157.83 155.2 157.29 34.53 Thousand