Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 38.59 38.97 37.96 38.35 86.9 Thousand
07 Oct, 2004 39.67 39.67 38.06 38.14 141.06 Thousand
06 Oct, 2004 39.28 40.13 39.28 39.61 44.16 Thousand
05 Oct, 2004 39.68 39.88 38.03 39.25 178.8 Thousand
04 Oct, 2004 41.96 41.96 39.79 39.92 133.11 Thousand
01 Oct, 2004 41.68 41.87 41.44 41.79 44.37 Thousand
30 Sep, 2004 41.15 41.71 41.08 41.63 37.74 Thousand
29 Sep, 2004 41.95 41.99 40.39 41.28 43.65 Thousand
28 Sep, 2004 42.53 42.57 41.58 41.82 41.31 Thousand
27 Sep, 2004 41.74 42.76 40.99 42.47 101.38 Thousand