Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 41.29 41.29 40.54 41.01 39.47 Thousand
09 Sep, 2004 41.11 41.55 41.06 41.3 39.78 Thousand
08 Sep, 2004 41.72 41.98 41.01 41.16 40.9 Thousand
07 Sep, 2004 40.89 41.92 40.89 41.92 131.07 Thousand
03 Sep, 2004 40.87 41.22 40.67 40.84 23.15 Thousand
02 Sep, 2004 41.11 41.16 40.58 41.11 51.2 Thousand
01 Sep, 2004 40.29 41.17 40.29 41.09 144.84 Thousand
31 Aug, 2004 39.49 40.35 39.49 40.35 80.17 Thousand
30 Aug, 2004 40.04 40.13 39.33 39.39 36.41 Thousand
27 Aug, 2004 39.87 40.29 39.61 40.04 46.3 Thousand