Lennar Corporation (LEN-B)

USD 136.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 41.9 41.9 41.06 41.72 70.38 Thousand
23 Sep, 2004 42.29 42.3 41.43 41.79 50.08 Thousand
22 Sep, 2004 41.57 42.75 41.21 42.45 135.15 Thousand
21 Sep, 2004 40.72 41.71 40.68 41.68 131.47 Thousand
20 Sep, 2004 41.87 41.9 40.08 40.49 125.46 Thousand
17 Sep, 2004 41.91 42.13 41.68 41.81 42.33 Thousand
16 Sep, 2004 41.35 41.67 41.18 41.67 16.01 Thousand
15 Sep, 2004 41.52 41.58 41.18 41.26 23.46 Thousand
14 Sep, 2004 41.2 41.59 40.92 41.5 44.57 Thousand
13 Sep, 2004 41.07 41.24 41.02 41.21 53.55 Thousand