Lennar Corporation (LEN-B)

USD 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 48.19 48.36 47.89 48.16 84.35 Thousand
25 Mar, 2004 47.72 48.29 47.59 48.19 109.24 Thousand
24 Mar, 2004 48.19 48.8 47.45 47.81 134.33 Thousand
23 Mar, 2004 48.08 48.4 47.49 48.09 98.83 Thousand
22 Mar, 2004 47.66 48.06 47.51 47.88 109.24 Thousand
19 Mar, 2004 48.23 48.64 47.67 48.04 157.99 Thousand
18 Mar, 2004 48.28 48.92 48.16 48.9 178.6 Thousand
17 Mar, 2004 49.79 49.9 47.33 48.57 427.99 Thousand
16 Mar, 2004 50.94 50.94 49.71 50.71 92 Thousand
15 Mar, 2004 50.56 51.15 50.15 50.76 94.65 Thousand