Lennar Corporation (LEN-B)

USD 127.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 41.28 43.19 41.2 43.19 113.32 Thousand
25 Feb, 2004 41.11 41.78 40.3 41.77 143.92 Thousand
24 Feb, 2004 41.47 42.02 41.26 41.78 35.29 Thousand
23 Feb, 2004 42.23 42.23 41.15 41.49 54.36 Thousand
20 Feb, 2004 42.12 42.12 41.58 42.0 40.29 Thousand
19 Feb, 2004 43.03 43.03 42.17 42.17 22.23 Thousand
18 Feb, 2004 42.98 42.98 42.06 42.89 56.1 Thousand
17 Feb, 2004 42.52 43.22 42.52 43.22 67.72 Thousand
13 Feb, 2004 42.44 42.74 42.06 42.32 35.29 Thousand
12 Feb, 2004 42.1 42.63 41.81 42.34 61.81 Thousand