Lennar Corporation (LEN-B)

USD 127.18

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 50.56 51.15 50.15 50.76 94.65 Thousand
12 Mar, 2004 49.35 50.28 48.71 50.28 124.74 Thousand
11 Mar, 2004 48.79 49.56 48.61 49.11 72.62 Thousand
10 Mar, 2004 50.12 50.56 48.76 48.76 87.21 Thousand
09 Mar, 2004 50.5 50.5 49.75 50.08 99.24 Thousand
08 Mar, 2004 49.97 50.6 49.6 50.59 123.11 Thousand
05 Mar, 2004 48.35 50.09 48.35 50.09 177.68 Thousand
04 Mar, 2004 47.05 48.17 46.99 48.11 99.24 Thousand
03 Mar, 2004 46.95 47.22 46.11 46.97 36.51 Thousand
02 Mar, 2004 46.91 47.21 46.38 46.93 61.2 Thousand