Lennar Corporation (LEN-B)

USD 127.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 80.64 81.06 78.16 79.45 277.84 Thousand
12 Jan, 2004 82.22 82.31 80.5 81.23 182.78 Thousand
09 Jan, 2004 82.67 84.11 82.53 83.15 155.44 Thousand
08 Jan, 2004 82.21 82.21 79.05 81.1 347.61 Thousand
07 Jan, 2004 85.54 85.54 83.64 84.59 169.52 Thousand
06 Jan, 2004 84.5 86.49 84.5 85.54 175.03 Thousand
05 Jan, 2004 85.21 85.44 82.21 84.11 286 Thousand
02 Jan, 2004 86.87 86.87 84.49 85.2 208.48 Thousand
31 Dec, 2003 87.96 87.96 86.3 86.87 128.52 Thousand
30 Dec, 2003 89.52 89.52 87.57 87.87 121.99 Thousand