Lennar Corporation (LEN-B)

USD 127.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 40.65 42.26 40.39 42.26 147.28 Thousand
10 Feb, 2004 40.68 40.88 40.35 40.87 42.63 Thousand
09 Feb, 2004 40.54 40.87 40.25 40.87 59.36 Thousand
06 Feb, 2004 39.01 40.63 39.01 40.63 93.73 Thousand
05 Feb, 2004 39.24 39.53 38.4 39.01 59.56 Thousand
04 Feb, 2004 40.06 40.13 38.87 39.29 67.11 Thousand
03 Feb, 2004 39.68 40.46 39.54 40.37 104.04 Thousand
02 Feb, 2004 39.9 40.05 39.39 39.72 58.03 Thousand
30 Jan, 2004 39.88 40.18 39.1 39.81 25.19 Thousand
29 Jan, 2004 39.52 40.0 38.49 39.89 145.65 Thousand