Lennar Corporation (LEN-B)

USD 127.47

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 89.22 89.91 89.22 89.67 52.63 Thousand
24 Dec, 2003 89.42 89.42 87.72 89.2 41.41 Thousand
23 Dec, 2003 88.48 89.55 87.85 89.55 108.73 Thousand
22 Dec, 2003 86.54 88.61 86.22 88.61 127.7 Thousand
19 Dec, 2003 86.54 86.77 85.77 86.54 30.19 Thousand
18 Dec, 2003 85.3 86.71 85.2 86.52 226.44 Thousand
17 Dec, 2003 83.74 85.06 83.11 85.06 179.52 Thousand
16 Dec, 2003 83.59 83.64 80.5 82.38 242.14 Thousand
15 Dec, 2003 84.35 84.35 82.31 82.64 58.14 Thousand
12 Dec, 2003 84.09 84.25 83.55 84.02 31 Thousand