Lennar Corporation (LEN-B)

USD 115.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 53.99 54.55 53.71 54.19 379.03 Thousand
20 May, 2003 54.46 54.89 54.08 54.27 138.92 Thousand
19 May, 2003 54.74 54.8 54.41 54.63 166.66 Thousand
16 May, 2003 55.3 55.41 54.74 55.26 100.77 Thousand
15 May, 2003 54.41 55.6 54.16 55.6 436.56 Thousand
14 May, 2003 54.74 54.74 53.89 54.22 250.3 Thousand
13 May, 2003 54.7 55.06 54.46 54.72 160.95 Thousand
12 May, 2003 53.41 54.89 53.03 54.85 367.2 Thousand
09 May, 2003 52.37 53.65 52.35 53.64 496.82 Thousand
08 May, 2003 51.32 52.68 51.2 52.13 938.66 Thousand