Lennar Corporation (LEN-B)

USD 115.64

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 65.82 66.0 64.11 64.39 201.55 Thousand
05 Jun, 2003 63.81 65.56 63.54 65.56 254.79 Thousand
04 Jun, 2003 61.97 63.84 61.97 63.77 196.65 Thousand
03 Jun, 2003 61.73 61.83 60.66 61.83 183.19 Thousand
02 Jun, 2003 62.01 62.92 61.28 61.54 183.8 Thousand
30 May, 2003 60.4 62.01 60.39 61.92 230.72 Thousand
29 May, 2003 61.16 62.89 60.12 60.4 359.24 Thousand
28 May, 2003 58.74 60.73 58.58 60.73 469.81 Thousand
27 May, 2003 57.89 58.66 57.71 58.17 337.21 Thousand
23 May, 2003 56.55 58.45 56.55 58.12 480.82 Thousand