L3Harris Technologies Inc (LHX)

USD 276.15

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1982 26.0 26.25 25.62 25.75 113.04 Thousand
16 Jul, 1982 25.38 25.75 25.0 25.75 375.95 Thousand
15 Jul, 1982 25.75 26.25 25.25 25.38 479.25 Thousand
14 Jul, 1982 25.12 25.62 25.12 25.5 292.54 Thousand
13 Jul, 1982 25.0 25.38 24.5 25.12 105.84 Thousand
12 Jul, 1982 25.38 25.62 25.12 25.5 292.54 Thousand
09 Jul, 1982 23.88 24.0 23.62 24.0 409.39 Thousand
08 Jul, 1982 23.5 23.88 23.12 23.88 379.76 Thousand
07 Jul, 1982 23.88 24.25 23.5 23.62 101.6 Thousand
06 Jul, 1982 24.38 24.62 24.0 24.38 71.97 Thousand