L3Harris Technologies Inc (LHX)

USD 272.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1982 21.88 22.0 21.75 21.88 139.71 Thousand
16 Jun, 1982 22.38 23.0 21.62 22.0 538.52 Thousand
15 Jun, 1982 23.0 23.25 22.62 22.75 116.85 Thousand
14 Jun, 1982 23.75 24.38 23.12 23.25 304.4 Thousand
11 Jun, 1982 24.0 24.5 23.5 24.12 317.1 Thousand
10 Jun, 1982 23.62 23.88 23.38 23.75 459.35 Thousand
09 Jun, 1982 24.12 24.88 23.25 23.5 499.57 Thousand
08 Jun, 1982 25.0 25.25 24.75 25.0 187.55 Thousand
07 Jun, 1982 25.12 25.38 24.75 25.0 234.12 Thousand
04 Jun, 1982 25.0 25.38 24.62 24.75 179.93 Thousand