L3Harris Technologies Inc (LHX)

USD 276.15

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1982 24.25 24.38 24.0 24.0 84.25 Thousand
01 Jul, 1982 24.5 24.62 24.25 24.5 140.98 Thousand
30 Jun, 1982 24.62 25.0 24.25 24.62 354.36 Thousand
29 Jun, 1982 24.38 24.75 24.0 24.25 198.56 Thousand
28 Jun, 1982 23.75 24.0 23.5 23.75 159.61 Thousand
25 Jun, 1982 23.75 24.25 23.25 23.75 75.78 Thousand
24 Jun, 1982 24.12 24.25 23.88 24.12 356.47 Thousand
23 Jun, 1982 23.38 23.88 22.88 23.75 325.14 Thousand
22 Jun, 1982 22.5 23.0 22.0 23.0 265.87 Thousand
21 Jun, 1982 21.5 22.38 20.62 21.75 203.21 Thousand