L3Harris Technologies Inc (LHX)

USD 272.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1982 25.5 25.88 25.0 25.12 361.13 Thousand
02 Jun, 1982 25.75 26.12 25.38 25.62 116 Thousand
01 Jun, 1982 25.75 25.88 25.62 25.62 56.73 Thousand
28 May, 1982 25.75 26.0 25.5 25.75 51.65 Thousand
27 May, 1982 26.0 26.5 25.38 25.88 289.16 Thousand
26 May, 1982 26.5 26.88 26.0 26.12 193.48 Thousand
25 May, 1982 26.88 27.0 26.62 26.88 186.28 Thousand
24 May, 1982 26.62 26.75 26.38 26.5 356.9 Thousand
21 May, 1982 26.75 26.88 26.5 26.75 132.93 Thousand
20 May, 1982 26.75 27.25 26.25 26.5 221.42 Thousand