L3Harris Technologies Inc (LHX)

USD 272.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1982 31.62 32.25 31.0 31.62 188.82 Thousand
20 Apr, 1982 32.25 32.38 32.0 32.12 123.62 Thousand
19 Apr, 1982 32.12 32.62 31.5 32.38 119.81 Thousand
16 Apr, 1982 32.25 32.5 31.88 32.5 134.2 Thousand
15 Apr, 1982 31.62 32.0 31.25 31.88 248.09 Thousand
14 Apr, 1982 31.38 31.88 30.88 30.88 138.01 Thousand
13 Apr, 1982 31.25 32.38 30.0 31.75 444.96 Thousand
12 Apr, 1982 30.0 30.5 29.5 30.38 119.39 Thousand
08 Apr, 1982 29.62 29.88 29.38 29.75 203.21 Thousand
07 Apr, 1982 29.62 29.88 29.38 29.88 422.94 Thousand