L3Harris Technologies Inc (LHX)

USD 272.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1982 30.12 30.25 29.88 30.0 374.25 Thousand
22 Mar, 1982 29.88 30.0 29.62 29.88 499.15 Thousand
19 Mar, 1982 29.5 29.88 29.0 29.75 487.29 Thousand
18 Mar, 1982 29.5 29.75 29.25 29.5 726.5 Thousand
17 Mar, 1982 29.38 29.5 29.25 29.25 147.75 Thousand
16 Mar, 1982 29.5 29.75 29.12 29.5 168.07 Thousand
15 Mar, 1982 29.0 29.5 28.5 29.25 127.01 Thousand
12 Mar, 1982 28.75 29.0 28.38 28.62 213.37 Thousand
11 Mar, 1982 29.0 29.25 28.62 28.88 72.39 Thousand
10 Mar, 1982 29.25 29.5 29.0 29.12 108.38 Thousand