L3Harris Technologies Inc (LHX)

USD 272.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1982 29.12 29.5 28.75 29.38 142.25 Thousand
05 Apr, 1982 29.62 29.75 29.5 29.5 111.34 Thousand
02 Apr, 1982 29.88 30.0 29.62 30.0 226.92 Thousand
01 Apr, 1982 29.38 29.75 28.88 29.75 196.86 Thousand
31 Mar, 1982 29.25 29.62 28.88 28.88 83.82 Thousand
30 Mar, 1982 29.38 29.62 29.12 29.38 115.15 Thousand
29 Mar, 1982 29.75 30.0 29.38 29.38 135.9 Thousand
26 Mar, 1982 30.0 30.12 29.75 29.75 27.51 Thousand
25 Mar, 1982 29.88 30.25 29.5 29.88 110.5 Thousand
24 Mar, 1982 30.12 30.38 29.88 30.12 110.5 Thousand