Lennox International Inc (LII)
USD 558.08
(-2.05%)
USD 558.08
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 8.92 | 9.03 | 8.8 | 8.99 | 64.9 Thousand |
| 31 Oct, 2001 | 8.75 | 8.99 | 8.7 | 8.97 | 45.7 Thousand |
| 30 Oct, 2001 | 8.63 | 8.7 | 8.53 | 8.7 | 39.2 Thousand |
| 29 Oct, 2001 | 8.98 | 9.0 | 8.6 | 8.63 | 43.2 Thousand |
| 26 Oct, 2001 | 9.0 | 9.02 | 8.85 | 8.98 | 63.9 Thousand |
| 25 Oct, 2001 | 8.7 | 9.0 | 8.68 | 9.0 | 42.2 Thousand |
| 24 Oct, 2001 | 8.85 | 8.99 | 8.71 | 8.74 | 49 Thousand |
| 23 Oct, 2001 | 9.0 | 9.0 | 8.89 | 8.89 | 28.1 Thousand |
| 22 Oct, 2001 | 8.98 | 8.99 | 8.9 | 8.98 | 31.4 Thousand |
| 19 Oct, 2001 | 8.9 | 8.99 | 8.85 | 8.99 | 39.8 Thousand |
LION
LITB
LITL
LGPS
LH
LHX