Lennox International Inc (LII)
USD 558.08
(-2.05%)
USD 558.08
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 9.02 | 9.22 | 8.98 | 9.02 | 73.5 Thousand |
| 03 Oct, 2001 | 8.9 | 9.05 | 8.9 | 9.02 | 74.7 Thousand |
| 02 Oct, 2001 | 9.1 | 9.14 | 8.85 | 8.98 | 27.7 Thousand |
| 01 Oct, 2001 | 9.3 | 9.3 | 9.02 | 9.18 | 22.3 Thousand |
| 28 Sep, 2001 | 8.5 | 9.3 | 8.5 | 9.3 | 91.4 Thousand |
| 27 Sep, 2001 | 8.54 | 8.7 | 8.2 | 8.6 | 42.3 Thousand |
| 26 Sep, 2001 | 8.32 | 8.6 | 8.29 | 8.55 | 64.8 Thousand |
| 25 Sep, 2001 | 8.0 | 8.22 | 8.0 | 8.22 | 75.9 Thousand |
| 24 Sep, 2001 | 7.99 | 8.08 | 7.99 | 8.06 | 105.9 Thousand |
| 21 Sep, 2001 | 8.0 | 8.05 | 7.89 | 7.89 | 99.7 Thousand |
LION
LITB
LITL
LGPS
LH
LHX