Lennox International Inc (LII)

USD 558.08

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 9.03 9.05 8.4 8.45 78.5 Thousand
19 Sep, 2001 9.15 9.2 8.95 9.05 107.9 Thousand
18 Sep, 2001 9.3 9.34 9.05 9.15 34.4 Thousand
17 Sep, 2001 9.42 9.42 9.2 9.39 50.6 Thousand
10 Sep, 2001 9.95 9.95 9.4 9.52 174.8 Thousand
07 Sep, 2001 10.3 10.3 9.88 9.98 59.1 Thousand
06 Sep, 2001 10.25 10.36 10.15 10.36 21.7 Thousand
05 Sep, 2001 10.42 10.42 10.2 10.3 30.9 Thousand
04 Sep, 2001 10.0 10.49 9.98 10.49 128.8 Thousand
31 Aug, 2001 10.1 10.1 10.0 10.04 37 Thousand