Lennox International Inc (LII)

USD 557.86

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 13.25 13.31 13.06 13.31 73.9 Thousand
13 Jun, 2000 13.5 13.56 13.13 13.13 123.9 Thousand
12 Jun, 2000 13.0 13.63 12.88 13.63 73.9 Thousand
09 Jun, 2000 12.63 13.13 12.63 13.13 95.4 Thousand
08 Jun, 2000 12.63 12.69 12.38 12.63 60.1 Thousand
07 Jun, 2000 12.75 13.06 12.5 12.69 187 Thousand
06 Jun, 2000 12.88 12.94 12.38 12.63 141.4 Thousand
05 Jun, 2000 12.69 13.5 12.63 13.0 208.6 Thousand
02 Jun, 2000 12.13 13.06 12.13 12.63 229.3 Thousand
01 Jun, 2000 11.81 12.25 11.75 12.19 153.7 Thousand