Lennox International Inc (LII)

USD 559.48

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 10.0 10.5 10.0 10.44 122.3 Thousand
12 May, 2000 10.19 10.25 10.0 10.0 312 Thousand
11 May, 2000 9.94 10.31 9.94 10.13 267.8 Thousand
10 May, 2000 9.63 10.31 9.56 9.94 388.5 Thousand
09 May, 2000 8.81 9.69 8.81 9.63 372.6 Thousand
08 May, 2000 8.44 8.75 8.38 8.75 70.7 Thousand
05 May, 2000 8.13 8.5 8.06 8.5 262.1 Thousand
04 May, 2000 8.31 8.31 8.06 8.19 118.6 Thousand
03 May, 2000 8.44 8.5 8.06 8.19 70.4 Thousand
02 May, 2000 8.38 8.56 8.34 8.38 133.7 Thousand