Lennox International Inc (LII)

USD 567.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 8.31 8.44 8.25 8.44 63.1 Thousand
27 Apr, 2000 8.38 8.38 8.25 8.38 49.4 Thousand
26 Apr, 2000 8.38 8.63 8.38 8.44 77.6 Thousand
25 Apr, 2000 8.38 8.56 8.38 8.44 100.1 Thousand
24 Apr, 2000 8.56 8.56 8.25 8.25 224 Thousand
20 Apr, 2000 8.81 8.81 8.5 8.56 81.3 Thousand
19 Apr, 2000 8.69 8.94 8.63 8.94 75.9 Thousand
18 Apr, 2000 8.19 8.88 8.19 8.63 71.8 Thousand
17 Apr, 2000 8.06 8.31 7.88 8.06 127 Thousand
14 Apr, 2000 8.56 8.56 8.0 8.13 101.8 Thousand