Lennox International Inc (LII)

USD 567.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 9.75 9.88 9.31 9.56 163.6 Thousand
15 Feb, 2000 9.94 10.0 9.69 9.75 50.7 Thousand
14 Feb, 2000 10.06 10.25 9.88 10.0 88.8 Thousand
11 Feb, 2000 10.25 10.44 10.19 10.31 73 Thousand
10 Feb, 2000 10.0 10.31 9.94 10.25 109.6 Thousand
09 Feb, 2000 10.44 10.5 9.69 9.88 87.1 Thousand
08 Feb, 2000 10.19 10.56 10.19 10.44 186 Thousand
07 Feb, 2000 10.19 10.25 9.88 10.06 73.6 Thousand
04 Feb, 2000 10.13 10.38 10.0 10.13 129.2 Thousand
03 Feb, 2000 10.38 10.44 9.94 10.0 115.3 Thousand