Lennox International Inc (LII)

USD 567.63

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 9.44 9.81 9.44 9.75 158.4 Thousand
31 Jan, 2000 9.38 9.63 9.25 9.63 148 Thousand
28 Jan, 2000 9.25 9.44 9.25 9.25 149.2 Thousand
27 Jan, 2000 9.69 9.69 9.25 9.5 141.4 Thousand
26 Jan, 2000 9.56 9.69 9.38 9.63 127.9 Thousand
25 Jan, 2000 9.81 9.81 9.31 9.44 215.6 Thousand
24 Jan, 2000 10.06 10.25 9.75 9.81 274.1 Thousand
21 Jan, 2000 10.0 10.63 9.88 10.06 1.51 Million
20 Jan, 2000 9.56 9.56 8.94 9.31 162.3 Thousand
19 Jan, 2000 9.44 9.44 9.31 9.44 86.8 Thousand