Lennox International Inc (LII)

USD 570.54

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 10.56 10.88 10.5 10.56 157.1 Thousand
02 Nov, 1999 10.5 10.75 10.25 10.56 365.5 Thousand
01 Nov, 1999 10.69 11.0 10.0 10.13 218.6 Thousand
29 Oct, 1999 9.69 10.25 9.63 10.19 553.2 Thousand
28 Oct, 1999 10.0 10.19 9.13 9.63 958.9 Thousand
27 Oct, 1999 13.13 13.13 9.88 10.0 991.2 Thousand
26 Oct, 1999 13.25 13.69 13.25 13.25 319 Thousand
25 Oct, 1999 13.13 13.13 12.88 13.13 38.2 Thousand
22 Oct, 1999 13.31 13.5 13.25 13.25 17.1 Thousand
21 Oct, 1999 13.44 13.5 13.19 13.38 15.2 Thousand