Lennox International Inc (LII)

USD 599.16

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 14.63 14.63 14.25 14.31 40.9 Thousand
08 Oct, 1999 14.69 14.88 14.38 14.56 60 Thousand
07 Oct, 1999 14.63 15.0 14.63 14.94 68.1 Thousand
06 Oct, 1999 15.0 15.06 14.63 14.63 58.7 Thousand
05 Oct, 1999 15.38 15.56 15.0 15.0 83 Thousand
04 Oct, 1999 15.75 15.75 15.44 15.63 107.5 Thousand
01 Oct, 1999 15.0 15.75 15.0 15.75 65 Thousand
30 Sep, 1999 15.5 15.88 15.25 15.5 83 Thousand
29 Sep, 1999 14.63 14.75 14.63 14.75 114.6 Thousand
28 Sep, 1999 14.69 14.75 14.5 14.69 37.6 Thousand